시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:20	38,950	400	-1.02%	1,687	10,070
07/14 10:15	38,900	300	-0.77%	221	8,383
07/14 10:10	38,900	300	-0.77%	321	8,162
07/14 10:05	38,900	300	-0.77%	294	7,841
07/14 10:00	38,950	300	-0.76%	222	7,547
07/14 09:55	38,900	350	-0.89%	345	7,325
07/14 09:50	38,950	300	-0.76%	607	6,980
07/14 09:45	38,950	300	-0.76%	191	6,373
07/14 09:40	39,000	250	-0.64%	62	6,182
07/14 09:35	38,950	300	-0.76%	432	6,120