시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:35	9,030	90	-0.99%	152	1,611
07/14 09:30	9,080	70	-0.77%	121	1,459
07/14 09:25	9,070	50	-0.55%	22	1,338
07/14 09:20	9,070	70	-0.77%	327	1,316
07/14 09:15	9,070	60	-0.66%	39	989
07/14 09:10	9,080	80	-0.87%	563	950
07/14 09:05	9,030	90	-0.99%	44	387
07/14 09:00	9,140	100	1.11%	343	343