시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:20	26,550	800	-2.93%	9,126	62,443
07/14 10:15	26,600	650	-2.39%	2,085	53,317
07/14 10:10	26,650	650	-2.38%	1,678	51,232
07/14 10:05	26,600	650	-2.39%	2,617	49,554
07/14 10:00	26,650	600	-2.20%	2,176	46,937
07/14 09:55	26,750	550	-2.01%	5,939	44,761
07/14 09:50	26,800	450	-1.65%	2,661	38,822
07/14 09:45	26,850	400	-1.47%	2,615	36,161
07/14 09:40	26,900	400	-1.47%	1,730	33,546
07/14 09:35	26,800	400	-1.47%	1,272	31,816