시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:20	1,402	29	-2.03%	1,024	262,038
07/14 10:15	1,401	30	-2.10%	3,972	261,014
07/14 10:10	1,403	30	-2.09%	9,285	257,042
07/14 10:05	1,406	28	-1.95%	7,643	247,757
07/14 10:00	1,406	27	-1.88%	6,645	240,114
07/14 09:55	1,404	29	-2.02%	10,166	233,469
07/14 09:50	1,410	27	-1.88%	19,466	223,303
07/14 09:45	1,409	25	-1.74%	8,742	203,837
07/14 09:40	1,410	24	-1.67%	6,672	195,095
07/14 09:35	1,417	25	-1.73%	74,745	188,423