시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:25	2,550	15	-0.58%	846	12,486
07/14 09:20	2,545	20	-0.78%	657	11,640
07/14 09:15	2,545	20	-0.78%	220	10,983
07/14 09:10	2,555	35	-1.35%	6,283	10,763
07/14 09:05	2,545	25	-0.97%	523	4,480
07/14 09:00	2,555	25	0.00%	3,957	3,957