시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:30	1,984	7	0.35%	13,498	208,798
07/14 09:25	1,992	10	0.50%	25,034	195,300
07/14 09:20	1,995	13	0.66%	27,115	170,266
07/14 09:15	1,984	13	0.66%	16,646	143,151
07/14 09:10	1,977	26	-1.30%	24,194	126,505
07/14 09:05	1,988	32	1.64%	53,885	102,311
07/14 09:00	2,000	18	-0.89%	48,426	48,426