시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:30	61,100	300	0.49%	2,716	27,793
07/14 09:25	61,100	600	-0.97%	2,784	25,077
07/14 09:20	60,500	600	-0.98%	1,597	22,293
07/14 09:15	60,600	800	-1.30%	4,827	20,696
07/14 09:10	60,300	1,000	-1.63%	4,747	15,869
07/14 09:05	60,600	700	-1.14%	2,275	11,122
07/14 09:00	61,000	900	1.50%	8,847	8,847