시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:30	26,900	400	-1.47%	4,921	30,544
07/14 09:25	26,950	300	-1.10%	9,046	25,623
07/14 09:20	27,050	200	-0.73%	3,284	16,577
07/14 09:15	27,050	200	-0.73%	2,534	13,293
07/14 09:10	27,050	200	-0.73%	3,552	10,759
07/14 09:05	27,150	250	0.93%	3,120	7,207
07/14 09:00	27,050	300	-1.10%	4,087	4,087