시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:30	1,425	19	-1.32%	34,398	113,678
07/14 09:25	1,426	16	-1.11%	8,439	79,280
07/14 09:20	1,428	15	-1.04%	24,381	70,841
07/14 09:15	1,429	9	-0.63%	2,015	46,460
07/14 09:10	1,430	12	0.00%	2,687	44,445
07/14 09:05	1,432	11	0.77%	16,455	41,758
07/14 09:00	1,438	16	0.00%	25,303	25,303