시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:35	11,770	50	-0.42%	5,108	26,858
07/14 09:30	11,830	40	0.34%	3,181	21,750
07/14 09:25	11,850	50	0.42%	1,688	18,569
07/14 09:20	11,870	70	0.59%	2,848	16,881
07/14 09:15	11,820	20	0.17%	777	14,033
07/14 09:10	11,880	80	0.68%	3,074	13,256
07/14 09:05	11,900	100	0.85%	1,236	10,182
07/14 09:00	11,960	160	1.36%	8,946	8,946