시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	2,830	45	1.62%	2,468	140,931
07/14 15:15	2,830	45	1.62%	1,333	138,463
07/14 15:10	2,830	45	1.62%	323	137,130
07/14 15:05	2,835	50	1.80%	6,251	136,807
07/14 15:00	2,830	45	1.62%	20	130,556
07/14 14:55	2,835	50	1.80%	1,071	130,536
07/14 14:50	2,835	50	1.80%	3,004	129,465
07/14 14:45	2,830	45	1.62%	2,001	126,461
07/14 14:40	2,835	50	1.80%	621	124,460
07/14 14:35	2,835	50	1.80%	2,644	123,839