시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	296,000	6,000	2.07%	151	11,354
07/14 15:15	295,000	5,000	1.72%	219	11,203
07/14 15:10	294,000	4,000	1.38%	273	10,984
07/14 15:05	294,500	4,500	1.55%	260	10,711
07/14 15:00	295,000	5,000	1.72%	361	10,451
07/14 14:55	295,000	5,000	1.72%	274	10,090
07/14 14:50	296,000	6,000	2.07%	332	9,816
07/14 14:45	296,000	6,000	2.07%	343	9,484
07/14 14:40	295,000	5,000	1.72%	182	9,141
07/14 14:35	295,000	5,000	1.72%	248	8,959