시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:40	5,830	60	1.04%	52	2,224
07/14 09:35	5,830	60	1.04%	91	2,172
07/14 09:30	5,830	60	1.04%	326	2,081
07/14 09:25	5,800	30	-0.51%	93	1,755
07/14 09:20	5,800	30	0.52%	11	1,662
07/14 09:15	5,770	50	-0.86%	400	1,651
07/14 09:10	5,750	70	-1.20%	339	1,251
07/14 09:05	5,730	70	-1.21%	621	912
07/14 09:00	5,770	100	-1.70%	291	291