시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	2,625	70	2.74%	2,244	246,706
07/14 15:15	2,620	65	2.54%	1	244,462
07/14 15:10	2,615	60	2.35%	134	244,461
07/14 15:05	2,620	65	2.54%	231	244,327
07/14 15:00	2,620	65	2.54%	8,507	244,096
07/14 14:55	2,620	65	2.54%	1,984	235,589
07/14 14:50	2,630	75	2.94%	76	233,605
07/14 14:45	2,620	65	2.54%	1,307	233,529
07/14 14:40	2,625	70	2.74%	110	232,222
07/14 14:35	2,625	70	2.74%	4,276	232,112