시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	6,670	1,240	22.84%	73,345	243,030
07/14 15:15	6,320	890	16.39%	98,025	169,685
07/14 15:10	5,590	160	2.95%	357	71,660
07/14 15:05	5,580	150	2.76%	1,297	71,303
07/14 15:00	5,600	170	3.13%	2,360	70,006
07/14 14:55	5,610	180	3.31%	12,851	67,646
07/14 14:50	5,530	100	1.84%	1,427	54,795
07/14 14:45	5,500	70	1.29%	762	53,368
07/14 14:40	5,490	60	1.10%	168	52,606
07/14 14:35	5,490	60	1.10%	268	52,438