시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:30	5,790	240	-3.98%	551	703,166
07/14 11:25	5,790	250	-4.14%	2,248	702,615
07/14 11:20	5,770	260	-4.31%	2,477	700,367
07/14 11:15	5,770	270	-4.47%	8,677	697,890
07/14 11:10	5,790	270	-4.46%	29,004	689,213
07/14 11:05	5,790	230	-3.82%	4,546	660,209
07/14 11:00	5,810	230	-3.81%	10,202	655,663
07/14 10:55	5,860	210	-3.46%	16,257	645,461
07/14 10:50	5,860	190	-3.14%	4,205	629,204
07/14 10:45	5,830	200	-3.32%	4,104	624,999