시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:35	2,770	55	-1.95%	235	501
07/14 09:30	2,780	40	-1.42%	1	266
07/14 09:25	2,780	50	-1.77%	30	265
07/14 09:15	2,805	45	-1.58%	109	235
07/14 09:10	2,775	45	-1.60%	10	126
07/14 09:05	2,780	50	-1.77%	27	116
07/14 09:00	2,845	45	1.61%	89	89