시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:20	2,700	30	1.12%	1,398	70,964
07/14 11:15	2,720	50	1.87%	4,258	69,566
07/14 11:10	2,725	55	2.06%	1	65,308
07/14 11:05	2,720	50	1.87%	100	65,307
07/14 11:00	2,720	50	1.87%	500	65,207
07/14 10:55	2,720	50	1.87%	1	64,707
07/14 10:50	2,720	50	1.87%	67	64,706
07/14 10:45	2,720	50	1.87%	1,000	64,639
07/14 10:40	2,720	50	1.87%	300	63,639
07/14 10:35	2,720	50	1.87%	193	63,339