시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:40	9,280	30	0.32%	139	38,259
07/14 11:35	9,330	80	0.86%	287	38,120
07/14 11:30	9,320	70	0.76%	1,229	37,833
07/14 11:25	9,250	0	0.00%	76	36,604
07/14 11:20	9,250	10	0.00%	540	36,528
07/14 11:15	9,260	10	0.11%	460	35,988
07/14 11:10	9,270	20	0.22%	1,382	35,528
07/14 11:05	9,330	80	0.86%	1,241	34,146
07/14 11:00	9,340	90	0.97%	315	32,905
07/14 10:55	9,340	90	0.97%	492	32,590