시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:10	3,645	145	4.14%	505	76,501
07/14 10:05	3,650	150	4.29%	357	75,996
07/14 10:00	3,645	145	4.14%	174	75,639
07/14 09:55	3,640	140	4.00%	4,833	75,465
07/14 09:50	3,655	155	4.43%	1,396	70,632
07/14 09:45	3,655	155	4.43%	4,176	69,236
07/14 09:40	3,645	145	4.14%	2,701	65,060
07/14 09:35	3,655	155	4.43%	3,717	62,359
07/14 09:30	3,660	160	4.57%	3,848	58,642
07/14 09:25	3,655	155	4.43%	4,210	54,794