시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:10	2,380	35	-1.45%	6,368	133,024
07/14 10:05	2,390	35	-1.44%	7,944	126,656
07/14 10:00	2,390	30	-1.24%	6,244	118,712
07/14 09:55	2,385	30	-1.24%	685	112,468
07/14 09:50	2,385	35	-1.45%	5,863	111,783
07/14 09:45	2,385	35	-1.45%	3,887	105,920
07/14 09:40	2,390	30	-1.24%	140	102,033
07/14 09:35	2,390	35	-1.44%	4,573	101,893
07/14 09:30	2,395	35	-1.44%	13,828	97,320
07/14 09:25	2,400	25	-1.03%	3,409	83,492