시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:25	1,073	14	1.32%	253	24,767
07/14 11:20	1,079	20	1.89%	1	24,514
07/14 11:15	1,072	13	1.23%	38	24,513
07/14 11:10	1,082	23	2.17%	2	24,475
07/14 11:05	1,084	25	2.36%	2,854	24,473
07/14 11:00	1,066	7	0.66%	8,778	21,619
07/14 10:55	1,054	5	-0.47%	1	12,841
07/14 10:40	1,059	1	0.00%	100	12,840
07/14 10:25	1,058	5	-0.47%	8,100	12,740
07/14 10:15	1,056	3	-0.28%	1	4,640