시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:05	63,300	2,500	4.11%	2,724	85,889
07/14 10:00	63,300	2,500	4.11%	5,841	83,165
07/14 09:55	63,200	2,400	3.95%	5,529	77,324
07/14 09:50	63,600	2,800	4.61%	16,870	71,795
07/14 09:45	63,400	2,600	4.28%	19,494	54,925
07/14 09:40	62,000	1,200	1.97%	5,012	35,431
07/14 09:35	61,100	300	-0.49%	2,626	30,419
07/14 09:30	61,100	300	0.49%	2,716	27,793
07/14 09:25	61,100	600	-0.97%	2,784	25,077
07/14 09:20	60,500	600	-0.98%	1,597	22,293