시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	38,800	350	-0.89%	1,365	23,183
07/14 15:15	38,900	400	-1.02%	642	21,818
07/14 15:10	38,800	400	-1.02%	43	21,176
07/14 15:05	38,850	400	-1.02%	152	21,133
07/14 15:00	38,850	400	-1.02%	160	20,981
07/14 14:55	38,800	400	-1.02%	71	20,821
07/14 14:50	38,900	400	-1.02%	557	20,750
07/14 14:45	38,950	350	-0.89%	61	20,193
07/14 14:40	38,950	350	-0.89%	100	20,132
07/14 14:35	38,800	350	-0.89%	32	20,032