시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:20	15,180	110	0.73%	101	52,656
07/14 11:15	15,180	110	0.73%	575	52,555
07/14 11:10	15,170	100	0.66%	663	51,980
07/14 11:05	15,200	130	0.86%	1,029	51,317
07/14 11:00	15,180	110	0.73%	108	50,288
07/14 10:55	15,260	190	1.26%	1,811	50,180
07/14 10:50	15,250	180	1.19%	113	48,369
07/14 10:45	15,260	190	1.26%	814	48,256
07/14 10:40	15,280	210	1.39%	4,886	47,442
07/14 10:35	15,250	180	1.19%	1,453	42,556