시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:30	2,285	5	0.00%	1,844	21,348
07/14 11:25	2,290	5	0.22%	404	19,504
07/14 11:15	2,285	0	0.00%	20	19,100
07/14 11:05	2,295	10	0.44%	213	19,080
07/14 11:00	2,315	30	1.31%	319	18,867
07/14 10:55	2,315	30	1.31%	2	18,548
07/14 10:50	2,330	45	1.97%	17	18,546
07/14 10:45	2,325	40	1.75%	45	18,529
07/14 10:35	2,325	40	1.75%	789	18,484
07/14 10:30	2,320	35	1.53%	91	17,695