시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:40	1,190	13	-1.08%	4,009	213,152
07/14 09:35	1,193	16	-1.32%	20,381	209,143
07/14 09:30	1,191	15	-1.24%	28,401	188,762
07/14 09:25	1,193	16	-1.32%	40,268	160,361
07/14 09:20	1,194	14	-1.16%	12,565	120,093
07/14 09:15	1,191	16	-1.33%	10,919	107,528
07/14 09:10	1,193	14	-1.16%	31,465	96,609
07/14 09:05	1,202	12	-0.99%	22,666	65,144
07/14 09:00	1,209	12	1.00%	42,478	42,478