시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:15	19,660	270	-1.35%	2,104	18,429
07/14 10:10	19,720	190	-0.95%	795	16,325
07/14 10:05	19,720	160	-0.80%	259	15,530
07/14 10:00	19,730	110	-0.55%	84	15,271
07/14 09:55	19,730	130	-0.65%	160	15,187
07/14 09:50	19,730	170	-0.85%	994	15,027
07/14 09:45	19,890	120	0.61%	1,065	14,033
07/14 09:40	19,890	70	0.35%	80	12,968
07/14 09:35	19,930	110	0.55%	1,187	12,888
07/14 09:30	19,980	160	0.81%	1,155	11,701