시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:05	1,406	25	-1.75%	3	240,117
07/14 10:00	1,406	27	-1.88%	6,645	240,114
07/14 09:55	1,404	29	-2.02%	10,166	233,469
07/14 09:50	1,410	27	-1.88%	19,466	223,303
07/14 09:45	1,409	25	-1.74%	8,742	203,837
07/14 09:40	1,410	24	-1.67%	6,672	195,095
07/14 09:35	1,417	25	-1.73%	74,745	188,423
07/14 09:30	1,425	19	-1.32%	34,398	113,678
07/14 09:25	1,426	16	-1.11%	8,439	79,280
07/14 09:20	1,428	15	-1.04%	24,381	70,841