시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	13,530	100	-0.73%	139	11,130
07/14 15:15	13,570	70	-0.51%	73	10,991
07/14 15:10	13,550	80	-0.59%	14	10,918
07/14 15:05	13,550	80	-0.59%	801	10,904
07/14 15:00	13,550	80	-0.59%	1	10,103
07/14 14:55	13,540	90	-0.66%	515	10,102
07/14 14:45	13,550	90	-0.66%	109	9,587
07/14 14:40	13,580	80	-0.59%	478	9,478
07/14 14:35	13,580	50	-0.37%	41	9,000
07/14 14:30	13,550	80	-0.59%	100	8,959