시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:30	20,450	1,300	-5.98%	35	41,254
07/14 11:25	20,550	1,350	-6.16%	2,081	41,219
07/14 11:20	20,600	1,200	-5.50%	84	39,138
07/14 11:15	20,550	1,250	-5.73%	2,274	39,054
07/14 11:10	20,650	1,250	-5.71%	2,374	36,780
07/14 11:05	20,700	1,150	-5.26%	1,110	34,406
07/14 11:00	20,700	1,150	-5.26%	1,656	33,296
07/14 10:55	20,750	1,000	-4.60%	32	31,640
07/14 10:50	20,750	1,050	-4.82%	112	31,608
07/14 10:45	20,800	1,000	-4.59%	13	31,496