시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:35	2,035	10	0.49%	20	32,439
07/14 13:25	2,030	5	0.25%	57	32,419
07/14 13:10	2,030	5	0.25%	1	32,362
07/14 13:05	2,025	0	0.00%	33	32,361
07/14 13:00	2,025	0	0.00%	275	32,328
07/14 12:50	2,025	8	-0.39%	161	32,053
07/14 12:20	2,022	3	-0.15%	3	31,892
07/14 12:15	2,020	10	-0.49%	132	31,889
07/14 12:10	2,020	5	-0.25%	260	31,757
07/14 12:05	2,020	5	-0.25%	260	31,497