시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	27,300	550	2.06%	7,064	174,325
07/15 15:15	27,400	650	2.43%	3,447	167,261
07/15 15:10	27,400	650	2.43%	3,322	163,814
07/15 15:05	27,400	650	2.43%	8,055	160,492
07/15 15:00	27,300	550	2.06%	4,254	152,437
07/15 14:55	27,300	550	2.06%	4,220	148,183
07/15 14:50	27,400	650	2.43%	12,491	143,963
07/15 14:45	27,350	600	2.24%	7,272	131,472
07/15 14:40	27,350	600	2.24%	4,622	124,200
07/15 14:35	27,300	550	2.06%	5,395	119,578