시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	5,180	210	4.23%	544	25,765
07/15 15:15	5,200	230	4.63%	1,910	25,221
07/15 15:10	5,150	180	3.62%	180	23,311
07/15 15:05	5,140	170	3.42%	1,044	23,131
07/15 15:00	5,120	150	3.02%	314	22,087
07/15 14:55	5,150	180	3.62%	607	21,773
07/15 14:50	5,130	160	3.22%	618	21,166
07/15 14:45	5,140	170	3.42%	15	20,548
07/15 14:40	5,170	200	4.02%	87	20,533
07/15 14:35	5,170	200	4.02%	11	20,446