시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	7,720	330	-4.10%	17,235	1,051,718
07/15 14:25	7,730	300	-3.74%	5,160	1,034,483
07/15 14:20	7,700	300	-3.75%	7,148	1,029,323
07/15 14:15	7,710	300	-3.75%	14,789	1,022,175
07/15 14:10	7,750	270	-3.37%	3,933	1,007,386
07/15 14:05	7,770	280	-3.48%	10,609	1,003,453
07/15 14:00	7,770	270	-3.36%	21,014	992,844
07/15 13:55	7,730	280	-3.50%	6,010	971,830
07/15 13:50	7,730	280	-3.50%	6,996	965,820
07/15 13:45	7,730	270	-3.38%	8,022	958,824