시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:10	666	13	-1.91%	415	126,251
07/15 14:00	666	16	-2.35%	1,470	125,836
07/15 13:55	666	17	-2.49%	356	124,366
07/15 13:50	666	14	-2.06%	1,212	124,010
07/15 13:45	667	12	-1.77%	1	122,798
07/15 13:35	666	13	-1.91%	43	122,797
07/15 13:30	666	13	-1.91%	14	122,754
07/15 13:25	667	12	-1.77%	1	122,740
07/15 13:20	667	12	-1.77%	1,156	122,739
07/15 13:15	668	12	-1.76%	640	121,583