시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	7,740	200	2.65%	1,109	142,294
07/15 14:25	7,740	200	2.65%	1,025	141,185
07/15 14:20	7,740	200	2.65%	12	140,160
07/15 14:15	7,740	200	2.65%	114	140,148
07/15 14:10	7,765	225	2.98%	935	140,034
07/15 14:05	7,750	210	2.79%	1,603	139,099
07/15 14:00	7,710	170	2.25%	250	137,496
07/15 13:55	7,720	180	2.39%	2,084	137,246
07/15 13:50	7,720	180	2.39%	784	135,162
07/15 13:45	7,720	180	2.39%	1,814	134,378