시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	14,570	110	-0.75%	1,137	47,171
07/15 14:25	14,540	130	-0.89%	1,121	46,034
07/15 14:20	14,510	150	-1.02%	1,071	44,913
07/15 14:15	14,510	160	-1.09%	1,278	43,842
07/15 14:10	14,500	170	-1.16%	1,562	42,564
07/15 14:05	14,480	170	-1.16%	727	41,002
07/15 14:00	14,490	180	-1.23%	1,539	40,275
07/15 13:55	14,480	180	-1.23%	693	38,736
07/15 13:50	14,500	180	-1.23%	819	38,043
07/15 13:45	14,490	180	-1.23%	651	37,224