시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	11,400	100	-0.87%	3,330	970,096
07/15 14:25	11,400	100	-0.87%	3,648	966,766
07/15 14:20	11,400	100	-0.87%	2,851	963,118
07/15 14:15	11,400	100	-0.87%	11,965	960,267
07/15 14:10	11,400	100	-0.87%	5,265	948,302
07/15 14:05	11,400	100	-0.87%	5,078	943,037
07/15 14:00	11,400	100	-0.87%	5,309	937,959
07/15 13:55	11,400	100	-0.87%	6,060	932,650
07/15 13:50	11,395	100	-0.87%	10,550	926,590
07/15 13:45	11,395	100	-0.87%	16,329	916,040