시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	27,350	600	2.24%	7,025	114,183
07/15 14:25	27,250	500	1.87%	5,687	107,158
07/15 14:20	27,150	400	1.50%	2,718	101,471
07/15 14:15	27,200	450	1.68%	3,976	98,753
07/15 14:10	27,200	450	1.68%	5,052	94,777
07/15 14:05	27,100	350	1.31%	8,976	89,725
07/15 14:00	26,850	100	0.37%	2,192	80,749
07/15 13:55	26,900	150	0.56%	2,957	78,557
07/15 13:50	26,900	150	0.56%	1,336	75,600
07/15 13:45	26,900	150	0.56%	939	74,264