시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	5,180	210	4.23%	4	20,435
07/15 14:25	5,180	210	4.23%	671	20,431
07/15 14:20	5,120	150	3.02%	2,051	19,760
07/15 14:15	5,050	80	1.61%	139	17,709
07/15 14:10	5,050	80	1.61%	1	17,570
07/15 14:05	5,040	70	1.41%	2,019	17,569
07/15 14:00	5,040	70	1.41%	251	15,550
07/15 13:55	5,020	50	1.01%	8	15,299
07/15 13:50	5,040	70	1.41%	24	15,291
07/15 13:45	5,020	50	1.01%	220	15,267