시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	126,900	2,400	1.93%	168	90,860
07/15 14:25	126,900	2,400	1.93%	378	90,692
07/15 14:20	126,900	2,400	1.93%	481	90,314
07/15 14:15	126,900	2,400	1.93%	259	89,833
07/15 14:10	127,100	2,600	2.09%	619	89,574
07/15 14:05	127,500	3,000	2.41%	625	88,955
07/15 14:00	127,400	2,900	2.33%	1,658	88,330
07/15 13:55	127,200	2,700	2.17%	1,486	86,672
07/15 13:50	127,200	2,700	2.17%	416	85,186
07/15 13:45	127,100	2,600	2.09%	547	84,770