시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:30	29,950	7,950	36.14%	79,460	19,537,865
07/15 14:25	29,900	7,900	35.91%	110,838	19,458,405
07/15 14:20	30,450	8,450	38.41%	116,084	19,347,567
07/15 14:15	30,500	8,500	38.64%	135,576	19,231,483
07/15 14:10	30,200	8,200	37.27%	143,880	19,095,907
07/15 14:05	30,400	8,400	38.18%	111,548	18,952,027
07/15 14:00	30,400	8,400	38.18%	174,175	18,840,479
07/15 13:55	30,950	8,950	40.68%	158,441	18,666,304
07/15 13:50	31,150	9,150	41.59%	93,761	18,507,863
07/15 13:45	31,700	9,700	44.09%	253,446	18,414,102