시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	7,720	290	-3.62%	11,916	950,802
07/15 13:35	7,730	280	-3.50%	35,743	938,886
07/15 13:30	7,740	260	-3.25%	4,622	903,143
07/15 13:25	7,750	260	-3.25%	5,106	898,521
07/15 13:20	7,740	270	-3.37%	6,670	893,415
07/15 13:15	7,740	260	-3.25%	20,886	886,745
07/15 13:10	7,760	250	-3.12%	11,201	865,859
07/15 13:05	7,790	230	-2.87%	14,376	854,658
07/15 13:00	7,800	210	-2.62%	7,401	840,282
07/15 12:55	7,790	200	-2.50%	3,803	832,881