시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:10	668	11	-1.62%	11	120,943
07/15 13:00	667	12	-1.77%	3,300	120,932
07/15 12:45	668	12	-1.76%	131	117,632
07/15 12:40	667	12	-1.77%	1,515	117,501
07/15 12:35	670	11	-1.62%	3,953	115,986
07/15 12:30	678	9	-1.31%	3,000	112,033
07/15 12:25	668	11	-1.62%	2,412	109,033
07/15 12:20	668	11	-1.62%	88	106,621
07/15 12:10	668	11	-1.62%	150	106,533
07/15 12:05	669	10	-1.47%	112	106,383