시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	7,740	200	2.65%	1,565	132,564
07/15 13:35	7,760	220	2.92%	631	130,999
07/15 13:30	7,760	220	2.92%	27	130,368
07/15 13:25	7,760	220	2.92%	1,356	130,341
07/15 13:20	7,750	210	2.79%	242	128,985
07/15 13:15	7,780	240	3.18%	323	128,743
07/15 13:10	7,790	250	3.32%	1,518	128,420
07/15 13:05	7,720	180	2.39%	1,033	126,902
07/15 13:00	7,770	230	3.05%	409	125,869
07/15 12:55	7,770	230	3.05%	169	125,460