시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	14,450	200	-1.37%	1,873	36,573
07/15 13:35	14,450	200	-1.37%	17	34,700
07/15 13:30	14,450	190	-1.30%	458	34,683
07/15 13:25	14,480	190	-1.30%	591	34,225
07/15 13:20	14,450	200	-1.37%	576	33,634
07/15 13:15	14,450	200	-1.37%	120	33,058
07/15 13:10	14,460	190	-1.30%	549	32,938
07/15 13:05	14,460	190	-1.30%	122	32,389
07/15 13:00	14,450	190	-1.30%	123	32,267
07/15 12:55	14,460	190	-1.30%	630	32,144