시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	11,395	100	-0.87%	7,540	899,711
07/15 13:35	11,395	100	-0.87%	8,008	892,171
07/15 13:30	11,395	100	-0.87%	6,595	884,163
07/15 13:25	11,400	100	-0.87%	2,243	877,568
07/15 13:20	11,415	100	-0.87%	163,208	875,325
07/15 13:15	11,420	80	-0.70%	13,481	712,117
07/15 13:10	11,420	80	-0.70%	12,676	698,636
07/15 13:05	11,420	80	-0.70%	9,492	685,960
07/15 13:00	11,420	80	-0.70%	8,770	676,468
07/15 12:55	11,420	80	-0.70%	5,438	667,698