시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	26,950	200	0.75%	1,178	73,325
07/15 13:35	26,900	150	0.56%	2,013	72,147
07/15 13:30	26,850	100	0.37%	2,298	70,134
07/15 13:25	26,800	50	0.19%	1,193	67,836
07/15 13:20	26,750	50	0.00%	1,324	66,643
07/15 13:15	26,700	100	-0.37%	784	65,319
07/15 13:10	26,700	100	-0.37%	1,143	64,535
07/15 13:05	26,750	150	0.00%	645	63,392
07/15 13:00	26,750	150	0.00%	877	62,747
07/15 12:55	26,750	50	0.00%	809	61,870