시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	5,010	40	0.80%	7	15,047
07/15 13:35	5,010	40	0.80%	41	15,040
07/15 13:30	5,010	40	0.80%	30	14,999
07/15 13:20	5,010	40	0.80%	21	14,969
07/15 13:05	5,040	70	1.41%	1,843	14,948
07/15 13:00	4,985	15	0.30%	1	13,105
07/15 12:45	4,990	20	0.40%	53	13,104
07/15 12:35	5,000	30	0.60%	101	13,051
07/15 12:30	4,990	20	0.40%	1	12,950
07/15 12:00	4,995	25	0.50%	12	12,949